XPeng, Inc. (XPEV)
12.48
-0.28
(-2.19%)
USD |
NYSE |
Jun 24, 16:00
12.22
-0.26
(-2.08%)
Pre-Market: 04:26
XPeng Price : 12.48 for June 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 12.59 | 12.73 | 12.44 | 12.48 | 5.434M |
| Jun 23, 2026 | 12.71 | 13.05 | 12.65 | 12.76 | 9.849M |
| Jun 22, 2026 | 13.17 | 13.58 | 13.09 | 13.35 | 7.971M |
| Jun 18, 2026 | 13.18 | 13.23 | 12.97 | 13.21 | 10.07M |
| Jun 17, 2026 | 13.53 | 13.78 | 13.38 | 13.44 | 6.584M |
| Jun 16, 2026 | 14.06 | 14.06 | 13.75 | 13.84 | 9.200M |
| Jun 15, 2026 | 14.38 | 14.72 | 14.30 | 14.49 | 6.958M |
| Jun 12, 2026 | 14.71 | 14.85 | 14.36 | 14.49 | 5.873M |
| Jun 11, 2026 | 14.46 | 14.56 | 13.98 | 14.46 | 11.60M |
| Jun 10, 2026 | 15.22 | 15.36 | 14.84 | 14.86 | 5.866M |
| Jun 09, 2026 | 15.75 | 15.76 | 15.06 | 15.48 | 6.796M |
| Jun 08, 2026 | 15.96 | 16.30 | 15.82 | 15.83 | 4.878M |
| Jun 05, 2026 | 16.50 | 16.60 | 15.87 | 15.95 | 5.823M |
| Jun 04, 2026 | 17.00 | 17.17 | 16.81 | 16.81 | 4.970M |
| Jun 03, 2026 | 17.18 | 17.64 | 17.18 | 17.46 | 5.289M |
| Jun 02, 2026 | 18.07 | 18.19 | 17.86 | 17.89 | 10.18M |
| Jun 01, 2026 | 17.13 | 17.63 | 17.06 | 17.20 | 9.440M |
| May 29, 2026 | 16.40 | 16.74 | 16.02 | 16.45 | 7.288M |
| May 28, 2026 | 16.70 | 17.13 | 16.33 | 16.44 | 10.79M |
| May 27, 2026 | 16.07 | 16.54 | 16.04 | 16.45 | 9.278M |
| May 26, 2026 | 16.51 | 16.86 | 16.41 | 16.55 | 11.68M |
| May 22, 2026 | 15.28 | 15.62 | 15.06 | 15.59 | 8.786M |
| May 21, 2026 | 15.50 | 15.71 | 15.23 | 15.63 | 5.526M |
| May 20, 2026 | 15.08 | 15.17 | 14.72 | 15.14 | 4.830M |
| May 19, 2026 | 14.94 | 14.98 | 14.75 | 14.94 | 4.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 4.90 |
| Li Auto, Inc. | 12.39 |
| BYD Co., Ltd. | 9.61 |
| Tesla, Inc. | 375.53 |
| Stellantis NV | 5.84 |
Price Related Metrics
| PS Ratio | 1.148 |
| Price to Book Value | 2.891 |
| Earnings Yield | -2.72% |
| Market Cap | 9.734B |