XPeng, Inc. (XPEV)
10.12
-0.13
(-1.27%)
USD |
NYSE |
Sep 25, 16:00
10.12
0.00 (0.00%)
After-Hours: 19:59
XPeng Price : 10.12 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.15 | 10.17 | 10.05 | 10.12 | 5.779M |
| Sep 24, 2026 | 10.26 | 10.40 | 10.18 | 10.25 | 6.563M |
| Sep 23, 2026 | 10.31 | 10.36 | 10.26 | 10.29 | 4.676M |
| Sep 22, 2026 | 10.55 | 10.63 | 10.39 | 10.48 | 6.494M |
| Sep 21, 2026 | 10.40 | 10.48 | 10.28 | 10.47 | 9.124M |
| Sep 18, 2026 | 10.83 | 10.84 | 10.54 | 10.62 | 6.287M |
| Sep 17, 2026 | 10.54 | 10.83 | 10.43 | 10.60 | 6.383M |
| Sep 16, 2026 | 10.29 | 10.55 | 10.26 | 10.34 | 4.598M |
| Sep 15, 2026 | 10.42 | 10.42 | 10.16 | 10.23 | 9.260M |
| Sep 14, 2026 | 10.61 | 10.81 | 10.61 | 10.71 | 4.967M |
| Sep 11, 2026 | 10.58 | 10.70 | 10.46 | 10.54 | 10.22M |
| Sep 10, 2026 | 10.46 | 10.47 | 10.31 | 10.34 | 5.905M |
| Sep 09, 2026 | 10.85 | 10.85 | 10.54 | 10.57 | 11.68M |
| Sep 08, 2026 | 10.93 | 11.02 | 10.80 | 10.93 | 6.522M |
| Sep 04, 2026 | 11.04 | 11.14 | 10.90 | 10.95 | 5.069M |
| Sep 03, 2026 | 10.94 | 11.21 | 10.72 | 11.14 | 7.066M |
| Sep 02, 2026 | 11.12 | 11.13 | 10.96 | 11.08 | 5.462M |
| Sep 01, 2026 | 11.30 | 11.52 | 11.16 | 11.17 | 5.363M |
| Aug 31, 2026 | 11.50 | 11.55 | 11.33 | 11.36 | 4.608M |
| Aug 28, 2026 | 11.59 | 11.74 | 11.42 | 11.53 | 5.372M |
| Aug 27, 2026 | 11.51 | 11.55 | 11.32 | 11.33 | 7.659M |
| Aug 26, 2026 | 11.90 | 12.08 | 11.70 | 11.71 | 8.594M |
| Aug 25, 2026 | 11.18 | 11.66 | 11.06 | 11.60 | 13.16M |
| Aug 24, 2026 | 11.83 | 12.00 | 11.10 | 11.15 | 26.44M |
| Aug 21, 2026 | 12.29 | 12.33 | 12.03 | 12.19 | 9.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 3.58 |
| Li Auto, Inc. | 11.50 |
| Tesla, Inc. | 372.11 |
| Great Wall Motor Co., Ltd. | 0.93 |
| Lucid Group, Inc. | 4.07 |
Price Related Metrics
| PS Ratio | 0.9002 |
| Price to Book Value | 2.432 |
| Earnings Yield | -4.69% |
| Market Cap | 7.917B |