XPeng (XPEV) Price: 9.83

XPeng, Inc. (XPEV)

9.83 -0.30 (-2.96%) USD | NYSE | Nov 11, 16:00

9.79 -0.04 (-0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	10.19	10.36	10.03	10.13	7.053M
Nov 09, 2026	10.12	10.22	9.98	10.22	6.421M
Nov 06, 2026	9.96	10.26	9.895	10.24	10.47M
Nov 05, 2026	10.09	10.10	9.345	9.60	15.67M
Nov 04, 2026	9.86	10.20	9.815	9.85	10.43M
Nov 03, 2026	9.74	9.78	9.56	9.67	6.412M
Nov 02, 2026	9.51	9.82	9.51	9.57	9.777M
Oct 30, 2026	9.00	9.11	8.94	9.04	4.488M
Oct 29, 2026	9.17	9.257	9.08	9.18	3.862M
Oct 28, 2026	9.37	9.39	9.18	9.32	3.345M
Oct 27, 2026	9.03	9.29	8.99	9.29	5.047M
Oct 26, 2026	9.13	9.22	9.03	9.12	4.292M
Oct 23, 2026	9.37	9.435	9.16	9.21	6.478M
Oct 22, 2026	9.02	9.335	9.01	9.07	7.348M
Oct 21, 2026	9.52	9.53	9.25	9.36	9.125M
Oct 20, 2026	9.55	9.99	9.52	9.91	15.51M
Oct 19, 2026	9.34	9.375	9.19	9.21	3.435M
Oct 16, 2026	9.59	9.63	9.19	9.23	5.470M
Oct 15, 2026	9.47	9.675	9.445	9.63	7.784M
Oct 14, 2026	9.76	9.765	9.41	9.42	5.634M
Oct 13, 2026	9.56	9.825	9.54	9.75	6.682M
Oct 12, 2026	9.78	9.80	9.59	9.66	7.983M
Oct 09, 2026	9.85	10.12	9.83	9.90	11.02M
Oct 08, 2026	9.58	9.635	9.37	9.55	5.035M
Oct 07, 2026	9.60	9.63	9.51	9.58	4.368M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks