XPeng Inc (XPEV)

12.30 -0.34 (-2.69%) USD  |  NYSE  |  Nov 21, 16:00
12.28 -0.02 (-0.16%) After-Hours: 18:16
More

XPeng Price: 12.30 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 12.59 12.97 12.36 12.64 17.38M
Nov 19, 2024 13.17 13.19 11.91 12.52 24.50M
Nov 18, 2024 13.03 13.38 12.95 13.01 12.46M
Nov 15, 2024 12.70 12.81 12.34 12.74 12.03M
Nov 14, 2024 13.00 13.03 12.47 12.63 15.26M
Nov 13, 2024 14.16 14.16 13.04 13.35 16.48M
Nov 12, 2024 14.45 14.54 13.50 13.67 21.87M
Nov 11, 2024 15.21 15.68 14.96 15.30 18.57M
Nov 08, 2024 14.01 14.52 13.86 14.49 18.73M
Nov 07, 2024 13.39 14.69 13.29 14.22 33.83M
Nov 06, 2024 12.04 12.30 11.74 12.30 17.66M
Nov 05, 2024 12.64 12.97 12.59 12.81 12.31M
Nov 04, 2024 12.18 12.58 12.01 12.07 11.25M
Nov 01, 2024 11.35 11.86 11.19 11.52 11.59M
Oct 31, 2024 11.50 11.50 10.92 11.23 10.08M
Oct 30, 2024 11.25 11.56 11.17 11.35 9.841M
Oct 29, 2024 12.04 12.10 11.54 11.60 12.29M
Oct 28, 2024 11.58 12.60 11.51 12.13 21.10M
Oct 25, 2024 10.76 11.42 10.69 11.13 17.56M
Oct 24, 2024 11.08 11.10 10.42 10.47 13.47M
Oct 23, 2024 11.19 11.45 11.05 11.16 9.493M
Oct 22, 2024 10.87 11.42 10.87 11.04 11.52M
Oct 21, 2024 10.50 10.86 10.49 10.82 8.169M
Oct 18, 2024 10.94 10.98 10.44 10.49 16.07M
Oct 17, 2024 10.70 10.75 10.06 10.22 17.85M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.41
Minimum
Nov 01 2022
72.17
Maximum
Nov 23 2020
22.52
Average
17.88
Median
Nov 28 2023

Price Benchmarks

NIO Inc 4.71
Li Auto Inc 22.62
ZEEKR Intelligent Technology Holding Ltd 22.12
JD.com Inc 35.38
Tesla Inc 339.64

Price Related Metrics

PS Ratio 2.176
Price to Book Value 2.552
Earnings Yield -7.05%
Market Cap 11.65B